香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:16800.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621C168000002024-06-07 9:38AM EDT2024-06-212,192.002,859.002,898.900.00-17066.10%
NDXP240628C168000002024-02-22 11:08AM EDT2024-06-281,666.201,917.501,934.400.00-140.00%
NDX240719C168000002024-04-22 12:24PM EDT2024-07-19984.900.000.000.00-400.00%
NDX240920C168000002023-12-14 5:02PM EDT2024-09-201,231.901,308.801,329.900.00-680.00%
NDX241115C168000002024-05-23 12:57PM EDT2024-11-152,626.863,357.903,414.700.00-41433.95%
NDX241220C168000002024-04-02 10:01AM EDT2024-12-202,386.701,726.801,731.200.00-1220.00%
NDX250117C168000002024-05-30 11:00AM EDT2025-01-172,707.023,564.303,622.000.00-1233.23%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617P168000002024-06-13 9:58AM EDT2024-06-170.360.150.700.00-1171.75%
NDXP240620P168000002024-06-12 1:58PM EDT2024-06-201.251.602.400.00-3452.91%
NDX240621P168000002024-06-10 12:35PM EDT2024-06-214.062.253.200.00-1332350.05%
NDXP240624P168000002024-06-14 9:50AM EDT2024-06-242.052.953.80-0.25-10.87%3442.55%
NDXP240628P168000002024-06-13 12:35PM EDT2024-06-285.405.005.900.00-183337.49%
NDX240719P168000002024-06-12 10:29AM EDT2024-07-1913.8514.8016.400.00-15727.05%
NDXP240726P168000002024-06-07 9:30AM EDT2024-07-2636.9018.6020.700.00-1125.64%
NDX240816P168000002024-06-12 10:27AM EDT2024-08-1633.4835.3038.100.00-51923.43%
NDX240920P168000002024-06-13 9:37AM EDT2024-09-2066.2572.6076.600.00-14221.92%
NDXP240930P168000002024-05-02 9:31AM EDT2024-09-30476.09173.70182.900.00-1626.63%
NDX241018P168000002024-05-28 2:00PM EDT2024-10-18182.36103.60118.000.00-4521.62%
NDX241115P168000002024-05-31 2:16PM EDT2024-11-15325.40153.40168.700.00-7821.71%
NDX241220P168000002024-06-11 2:44PM EDT2024-12-20244.02201.80217.000.00-13721.24%
NDXP241231P168000002024-06-11 2:45PM EDT2024-12-31258.05213.40228.600.00-1121.02%
NDX250117P168000002024-05-30 11:02AM EDT2025-01-17380.67234.70250.700.00-1320.83%
NDX250321P168000002024-03-15 2:30PM EDT2025-03-21814.70720.50745.100.00--1328.93%
NDX250516P168000002024-05-17 9:30AM EDT2025-05-16527.10364.00402.000.00-1119.99%
NDX251219P168000002024-04-04 12:37PM EDT2025-12-19949.80695.501,245.500.00-1127.14%