拍板:16800.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16800000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 2,192.00 | 3,085.20 | 3,142.30 | 0.00 | - | 1 | 70 | 80.24% |
| NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C16800000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 984.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240920C16800000 | 2023-12-14 5:02PM EDT | 2024-09-20 | 1,231.90 | 1,308.80 | 1,329.90 | 0.00 | - | 6 | 8 | 0.00% |
| NDX241115C16800000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 2,626.86 | 3,523.70 | 3,688.50 | 0.00 | - | 4 | 14 | 36.44% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 0.00% |
| NDX250117C16800000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 2,707.02 | 3,758.60 | 3,920.60 | 0.00 | - | 1 | 2 | 35.84% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P16800000 | 2024-06-12 1:58PM EDT | 2024-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDX240621P16800000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 1.13 | 0.05 | 1.40 | 0.00 | - | 13 | 322 | 56.98% |
| NDXP240624P16800000 | 2024-06-14 9:50AM EDT | 2024-06-24 | 2.05 | 0.55 | 1.80 | 0.00 | - | 3 | 7 | 47.21% |
| NDXP240628P16800000 | 2024-06-13 12:35PM EDT | 2024-06-28 | 5.40 | 1.65 | 3.20 | 0.00 | - | 18 | 33 | 40.21% |
| NDX240719P16800000 | 2024-06-12 10:29AM EDT | 2024-07-19 | 13.85 | 11.10 | 13.50 | 0.00 | - | 1 | 57 | 28.73% |
| NDXP240726P16800000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 36.90 | 14.00 | 17.70 | 0.00 | - | 1 | 1 | 27.20% |
| NDX240816P16800000 | 2024-06-12 10:27AM EDT | 2024-08-16 | 33.48 | 29.10 | 32.20 | 0.00 | - | 5 | 19 | 24.42% |
| NDX240920P16800000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| NDXP240930P16800000 | 2024-06-17 10:06AM EDT | 2024-09-30 | 88.00 | 70.60 | 83.60 | 0.00 | - | 5 | 6 | 22.74% |
| NDX241018P16800000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 182.36 | 93.80 | 100.20 | 0.00 | - | 4 | 5 | 22.00% |
| NDX241115P16800000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 325.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| NDX241220P16800000 | 2024-06-11 2:44PM EDT | 2024-12-20 | 244.02 | 184.20 | 189.80 | 0.00 | - | 1 | 37 | 21.47% |
| NDXP241231P16800000 | 2024-06-17 1:26PM EDT | 2024-12-31 | 201.39 | 193.80 | 208.70 | 0.00 | - | 1 | 2 | 21.50% |
| NDX250117P16800000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 380.67 | 215.30 | 225.40 | 0.00 | - | 1 | 3 | 21.16% |
| NDX250321P16800000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 814.70 | 720.50 | 745.10 | 0.00 | - | - | 13 | 30.08% |
| NDX250516P16800000 | 2024-05-17 9:30AM EDT | 2025-05-16 | 527.10 | 364.00 | 402.00 | 0.00 | - | 1 | 1 | 20.92% |
| NDX251219P16800000 | 2024-04-04 12:37PM EDT | 2025-12-19 | 949.80 | 695.50 | 1,245.50 | 0.00 | - | 1 | 1 | 27.99% |
